| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 340.35 | 332.15 | 337.70 | 336.80 |
| 12 February, 2026 | 341.10 | 334.30 | 341.10 | 338.05 |
| 11 February, 2026 | 341.65 | 337.60 | 339.05 | 341.10 |
| 10 February, 2026 | 344.00 | 337.10 | 342.00 | 338.80 |
| 10 February, 2026 | 344.00 | 337.10 | 342.00 | 338.80 |
| 09 February, 2026 | 341.00 | 333.40 | 334.50 | 340.45 |
| 09 February, 2026 | 341.00 | 333.40 | 334.50 | 340.45 |
| 06 February, 2026 | 336.80 | 329.20 | 336.80 | 332.65 |
| 05 February, 2026 | 343.00 | 335.10 | 343.00 | 336.80 |
| 04 February, 2026 | 345.90 | 332.55 | 338.00 | 341.50 |
| 03 February, 2026 | 337.00 | 323.75 | 335.00 | 328.00 |
| 02 February, 2026 | 323.45 | 308.45 | 318.00 | 321.20 |
| 01 February, 2026 | 325.95 | 311.50 | 324.00 | 316.65 |
| 30 January, 2026 | 326.00 | 314.90 | 320.00 | 321.60 |
| 29 January, 2026 | 322.15 | 312.90 | 321.15 | 320.85 |
| 28 January, 2026 | 326.00 | 319.70 | 323.25 | 321.15 |
| 27 January, 2026 | 326.80 | 319.05 | 325.65 | 323.25 |
| 23 January, 2026 | 337.35 | 324.15 | 334.25 | 325.20 |
| 22 January, 2026 | 335.45 | 327.55 | 327.85 | 334.25 |
| 21 January, 2026 | 333.00 | 322.40 | 330.00 | 325.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article