| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 814.10 | 797.65 | 806.30 | 801.15 |
| 21 July, 2026 | 829.45 | 804.20 | 824.65 | 809.50 |
| 20 July, 2026 | 847.00 | 790.00 | 795.55 | 824.65 |
| 17 July, 2026 | 801.55 | 790.10 | 799.55 | 792.40 |
| 16 July, 2026 | 813.10 | 796.15 | 803.75 | 798.75 |
| 15 July, 2026 | 808.55 | 794.80 | 801.50 | 800.95 |
| 14 July, 2026 | 831.00 | 801.20 | 822.00 | 803.15 |
| 13 July, 2026 | 828.00 | 800.00 | 806.50 | 823.05 |
| 10 July, 2026 | 828.30 | 806.15 | 815.70 | 810.90 |
| 09 July, 2026 | 848.00 | 792.55 | 793.80 | 828.35 |
| 08 July, 2026 | 847.90 | 782.50 | 815.00 | 789.65 |
| 07 July, 2026 | 891.20 | 813.50 | 821.00 | 823.25 |
| 06 July, 2026 | 833.60 | 811.00 | 818.00 | 821.90 |
| 03 July, 2026 | 824.95 | 811.40 | 816.05 | 818.00 |
| 02 July, 2026 | 829.00 | 793.10 | 793.10 | 815.25 |
| 01 July, 2026 | 812.15 | 789.50 | 789.50 | 793.60 |
| 30 June, 2026 | 814.95 | 792.05 | 810.00 | 799.35 |
| 29 June, 2026 | 826.45 | 801.00 | 826.40 | 806.35 |
| 25 June, 2026 | 839.00 | 815.00 | 829.00 | 826.40 |
| 24 June, 2026 | 831.00 | 814.15 | 821.50 | 826.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article