| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 818.20 | 801.40 | 801.40 | 815.00 |
| 22 July, 2026 | 810.00 | 797.25 | 806.70 | 804.55 |
| 21 July, 2026 | 826.20 | 804.90 | 818.00 | 810.90 |
| 20 July, 2026 | 837.75 | 790.80 | 791.75 | 820.65 |
| 17 July, 2026 | 799.75 | 790.35 | 799.00 | 791.45 |
| 16 July, 2026 | 810.30 | 795.55 | 806.10 | 799.10 |
| 15 July, 2026 | 807.30 | 795.00 | 801.20 | 801.25 |
| 14 July, 2026 | 827.45 | 799.25 | 820.25 | 804.90 |
| 13 July, 2026 | 826.95 | 800.05 | 800.05 | 818.85 |
| 10 July, 2026 | 824.30 | 808.60 | 815.70 | 809.70 |
| 09 July, 2026 | 848.75 | 793.75 | 799.95 | 828.65 |
| 08 July, 2026 | 846.95 | 783.65 | 824.50 | 792.35 |
| 07 July, 2026 | 883.00 | 815.85 | 826.75 | 821.05 |
| 06 July, 2026 | 833.00 | 809.30 | 813.35 | 817.60 |
| 03 July, 2026 | 822.40 | 813.95 | 821.55 | 817.45 |
| 02 July, 2026 | 829.40 | 791.95 | 791.95 | 816.20 |
| 01 July, 2026 | 812.10 | 790.00 | 790.00 | 795.65 |
| 30 June, 2026 | 810.15 | 797.00 | 810.15 | 800.00 |
| 29 June, 2026 | 832.35 | 801.50 | 832.35 | 806.40 |
| 25 June, 2026 | 838.85 | 820.05 | 828.20 | 826.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article