| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 831.00 | 814.15 | 821.50 | 826.30 |
| 23 June, 2026 | 823.70 | 806.10 | 822.55 | 817.70 |
| 22 June, 2026 | 830.00 | 814.20 | 814.20 | 824.60 |
| 19 June, 2026 | 830.00 | 807.00 | 824.65 | 810.45 |
| 18 June, 2026 | 845.00 | 821.00 | 832.30 | 832.85 |
| 17 June, 2026 | 840.00 | 821.00 | 832.25 | 831.65 |
| 16 June, 2026 | 838.30 | 803.65 | 803.65 | 832.15 |
| 15 June, 2026 | 824.05 | 785.90 | 800.00 | 803.65 |
| 12 June, 2026 | 799.95 | 763.35 | 780.00 | 784.85 |
| 11 June, 2026 | 802.45 | 771.05 | 793.40 | 775.95 |
| 10 June, 2026 | 826.00 | 787.00 | 824.75 | 793.40 |
| 09 June, 2026 | 839.00 | 809.00 | 827.00 | 823.95 |
| 08 June, 2026 | 855.10 | 815.00 | 845.05 | 826.05 |
| 05 June, 2026 | 887.95 | 849.75 | 875.00 | 857.10 |
| 04 June, 2026 | 880.00 | 857.45 | 870.60 | 867.30 |
| 03 June, 2026 | 911.80 | 869.55 | 909.00 | 880.35 |
| 02 June, 2026 | 944.45 | 878.00 | 878.00 | 904.55 |
| 01 June, 2026 | 941.15 | 864.80 | 884.00 | 874.55 |
| 29 May, 2026 | 888.40 | 863.15 | 885.15 | 874.25 |
| 27 May, 2026 | 900.00 | 880.00 | 898.90 | 885.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article