| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 44.77 | 42.61 | 43.41 | 42.85 |
| 23 June, 2026 | 47.13 | 40.82 | 45.81 | 43.44 |
| 22 June, 2026 | 45.65 | 43.56 | 44.17 | 45.35 |
| 19 June, 2026 | 44.55 | 42.53 | 43.59 | 43.51 |
| 18 June, 2026 | 44.83 | 43.04 | 44.83 | 43.49 |
| 17 June, 2026 | 45.70 | 43.55 | 43.79 | 44.83 |
| 16 June, 2026 | 43.55 | 41.40 | 41.82 | 43.33 |
| 15 June, 2026 | 42.50 | 40.17 | 40.39 | 41.57 |
| 12 June, 2026 | 39.68 | 38.00 | 38.15 | 39.22 |
| 11 June, 2026 | 39.24 | 36.83 | 38.02 | 37.04 |
| 10 June, 2026 | 40.65 | 37.30 | 40.02 | 38.32 |
| 09 June, 2026 | 40.18 | 38.50 | 39.18 | 39.91 |
| 08 June, 2026 | 42.46 | 36.60 | 40.05 | 38.10 |
| 05 June, 2026 | 41.78 | 40.03 | 41.37 | 40.66 |
| 04 June, 2026 | 43.82 | 40.43 | 43.34 | 40.98 |
| 03 June, 2026 | 44.45 | 42.61 | 42.89 | 43.58 |
| 02 June, 2026 | 43.40 | 39.77 | 40.81 | 42.33 |
| 01 June, 2026 | 43.23 | 39.73 | 40.35 | 40.94 |
| 29 May, 2026 | 40.81 | 38.75 | 39.18 | 39.99 |
| 27 May, 2026 | 39.40 | 38.00 | 39.40 | 38.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article