| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 73.00 | 70.05 | 72.50 | 70.74 |
| 22 April, 2026 | 74.37 | 67.24 | 67.24 | 73.12 |
| 21 April, 2026 | 71.95 | 68.50 | 71.95 | 68.66 |
| 20 April, 2026 | 74.00 | 68.53 | 74.00 | 68.80 |
| 17 April, 2026 | 75.00 | 69.31 | 71.15 | 73.65 |
| 16 April, 2026 | 71.00 | 66.48 | 66.60 | 68.08 |
| 15 April, 2026 | 69.80 | 64.05 | 67.80 | 64.75 |
| 13 April, 2026 | 62.65 | 61.48 | 62.47 | 62.65 |
| 10 April, 2026 | 64.80 | 63.55 | 64.15 | 64.30 |
| 09 April, 2026 | 64.58 | 61.20 | 61.20 | 63.61 |
| 08 April, 2026 | 70.50 | 61.00 | 67.00 | 61.69 |
| 07 April, 2026 | 63.00 | 55.01 | 55.60 | 61.79 |
| 06 April, 2026 | 57.20 | 52.50 | 52.50 | 54.35 |
| 02 April, 2026 | 61.30 | 52.77 | 61.30 | 53.78 |
| 01 April, 2026 | 56.57 | 54.94 | 55.00 | 56.06 |
| 30 March, 2026 | 55.11 | 49.06 | 54.89 | 51.10 |
| 27 March, 2026 | 57.00 | 52.99 | 53.61 | 56.01 |
| 25 March, 2026 | 57.25 | 53.61 | 55.90 | 53.61 |
| 24 March, 2026 | 57.90 | 53.56 | 57.90 | 54.52 |
| 23 March, 2026 | 59.90 | 51.55 | 56.50 | 56.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article