| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 86.16 | 82.00 | 84.19 | 82.35 |
| 22 January, 2026 | 86.38 | 82.81 | 85.00 | 84.98 |
| 21 January, 2026 | 94.04 | 81.20 | 88.79 | 86.04 |
| 20 January, 2026 | 95.65 | 89.87 | 95.65 | 90.51 |
| 19 January, 2026 | 96.00 | 89.60 | 95.50 | 95.91 |
| 16 January, 2026 | 97.80 | 95.00 | 95.97 | 95.75 |
| 14 January, 2026 | 98.00 | 94.00 | 98.00 | 95.99 |
| 13 January, 2026 | 97.04 | 95.10 | 95.10 | 96.75 |
| 12 January, 2026 | 94.31 | 86.36 | 86.65 | 93.00 |
| 09 January, 2026 | 94.17 | 91.59 | 94.17 | 92.60 |
| 08 January, 2026 | 97.73 | 91.58 | 95.25 | 92.13 |
| 07 January, 2026 | 97.82 | 95.00 | 97.80 | 95.98 |
| 06 January, 2026 | 98.41 | 95.86 | 97.99 | 97.00 |
| 05 January, 2026 | 107.45 | 95.14 | 107.45 | 95.99 |
| 02 January, 2026 | 103.20 | 98.00 | 103.20 | 98.46 |
| 01 January, 2026 | 101.91 | 98.56 | 98.56 | 100.95 |
| 31 December, 2025 | 103.00 | 99.50 | 103.00 | 99.60 |
| 30 December, 2025 | 103.25 | 100.65 | 103.25 | 101.20 |
| 29 December, 2025 | 104.25 | 101.00 | 103.00 | 101.00 |
| 26 December, 2025 | 105.50 | 102.55 | 104.75 | 102.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article