| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 11.28 | 10.28 | 10.28 | 10.81 |
| 23 June, 2026 | 10.75 | 10.50 | 10.70 | 10.75 |
| 22 June, 2026 | 10.75 | 10.26 | 10.40 | 10.75 |
| 19 June, 2026 | 10.79 | 10.16 | 10.29 | 10.79 |
| 18 June, 2026 | 10.69 | 9.78 | 9.78 | 10.50 |
| 17 June, 2026 | 10.76 | 10.26 | 10.76 | 10.26 |
| 16 June, 2026 | 10.71 | 10.23 | 10.71 | 10.25 |
| 15 June, 2026 | 10.71 | 10.00 | 10.46 | 10.71 |
| 12 June, 2026 | 10.28 | 10.06 | 10.28 | 10.20 |
| 11 June, 2026 | 10.44 | 9.92 | 10.39 | 10.44 |
| 10 June, 2026 | 10.49 | 9.77 | 10.15 | 10.39 |
| 09 June, 2026 | 10.64 | 10.11 | 10.64 | 10.19 |
| 08 June, 2026 | 10.47 | 10.17 | 10.25 | 10.47 |
| 05 June, 2026 | 11.00 | 10.22 | 10.22 | 10.27 |
| 04 June, 2026 | 11.20 | 10.25 | 10.46 | 10.75 |
| 03 June, 2026 | 11.63 | 10.73 | 10.73 | 10.73 |
| 02 June, 2026 | 11.29 | 10.47 | 11.00 | 11.29 |
| 01 June, 2026 | 11.24 | 10.56 | 10.61 | 11.00 |
| 29 May, 2026 | 10.90 | 9.98 | 9.98 | 10.76 |
| 27 May, 2026 | 11.11 | 10.22 | 10.86 | 10.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article