Gallantt Ispat BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	698.45	699.00	686.15	689.70
14 July, 2026	702.20	727.90	675.40	686.00
13 July, 2026	665.00	701.55	665.00	701.55
10 July, 2026	674.15	678.60	663.35	668.15
09 July, 2026	640.05	670.00	640.05	662.40
08 July, 2026	654.75	663.00	649.40	652.90
07 July, 2026	670.25	673.50	660.00	663.95
06 July, 2026	680.05	683.95	661.60	668.20
03 July, 2026	680.65	708.00	680.65	689.40
02 July, 2026	679.40	685.00	678.10	680.65
01 July, 2026	697.70	697.70	676.85	680.05
30 June, 2026	680.80	698.65	680.80	690.65
29 June, 2026	700.00	701.40	675.60	685.05
25 June, 2026	729.50	733.60	708.80	711.15
24 June, 2026	733.00	735.95	711.65	715.15
23 June, 2026	747.65	748.00	726.65	736.00
22 June, 2026	700.25	749.15	700.25	741.60
19 June, 2026	753.20	753.20	708.00	713.50
18 June, 2026	735.00	746.00	709.05	738.40
17 June, 2026	689.95	712.50	678.05	712.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article