Gallantt Ispat BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	890.55	925.00	841.30	850.25
16 April, 2026	815.00	946.70	814.40	934.75
15 April, 2026	689.00	816.45	668.50	788.95
13 April, 2026	657.70	691.35	645.25	680.40
10 April, 2026	681.00	684.30	648.70	658.00
09 April, 2026	673.35	693.95	654.40	666.70
08 April, 2026	640.00	710.00	635.60	672.45
07 April, 2026	575.00	659.10	575.00	644.80
06 April, 2026	565.35	574.80	550.65	564.70
02 April, 2026	558.15	560.30	546.75	556.85
01 April, 2026	550.00	570.00	550.00	564.40
30 March, 2026	536.05	570.00	521.70	549.35
27 March, 2026	541.10	561.00	520.85	542.20
25 March, 2026	544.45	553.90	540.00	540.90
24 March, 2026	549.20	553.70	532.50	533.75
23 March, 2026	561.75	561.75	532.15	534.10
20 March, 2026	553.40	562.30	550.20	554.80
19 March, 2026	552.75	552.75	543.25	547.15
18 March, 2026	542.05	560.90	542.05	553.55
17 March, 2026	539.75	550.25	536.70	547.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article