Gallantt Ispat NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	722.30	739.25	675.80	689.40
15 May, 2026	768.55	778.10	740.00	744.90
14 May, 2026	814.95	816.70	748.25	768.55
13 May, 2026	817.10	827.00	790.00	797.60
12 May, 2026	910.00	910.00	803.35	817.10
11 May, 2026	870.00	938.00	856.05	889.25
08 May, 2026	870.70	889.20	850.65	869.25
07 May, 2026	849.95	881.95	847.70	866.50
06 May, 2026	855.00	862.00	831.05	843.50
05 May, 2026	866.45	895.55	866.45	877.15
04 May, 2026	869.00	884.65	843.65	872.50
30 April, 2026	875.10	885.60	825.00	861.85
29 April, 2026	860.00	872.00	850.45	866.65
28 April, 2026	876.00	904.25	844.05	852.70
27 April, 2026	835.00	881.50	829.00	872.55
24 April, 2026	850.00	851.55	817.95	828.70
23 April, 2026	875.00	885.45	832.75	842.50
22 April, 2026	867.80	899.85	853.90	870.55
21 April, 2026	857.45	879.00	850.00	862.45
20 April, 2026	862.10	900.00	847.15	869.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article