Gallantt Ispat NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	890.00	925.00	834.40	853.45
16 April, 2026	811.05	948.00	811.05	927.10
15 April, 2026	689.50	814.60	670.50	790.15
13 April, 2026	651.95	692.00	645.00	678.85
10 April, 2026	683.45	683.80	648.90	658.50
09 April, 2026	672.45	694.00	652.75	665.50
08 April, 2026	643.85	712.00	636.60	671.05
07 April, 2026	575.00	659.95	572.05	642.15
06 April, 2026	558.00	574.95	550.00	564.60
02 April, 2026	561.00	561.00	546.05	555.90
01 April, 2026	569.00	569.10	555.15	562.85
30 March, 2026	531.50	570.00	521.00	548.60
27 March, 2026	535.10	560.40	519.80	542.70
25 March, 2026	538.90	553.15	538.00	539.75
24 March, 2026	551.00	552.50	532.05	536.25
23 March, 2026	553.00	553.20	530.05	532.20
20 March, 2026	550.50	563.05	544.85	555.95
19 March, 2026	550.00	552.65	541.60	548.15
18 March, 2026	554.10	560.00	542.70	555.85
17 March, 2026	541.45	554.65	535.40	548.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article