| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 879.00 | 870.00 | 879.00 | 870.75 |
| 22 July, 2026 | 875.00 | 869.00 | 870.80 | 872.05 |
| 21 July, 2026 | 874.00 | 863.70 | 863.70 | 871.80 |
| 20 July, 2026 | 877.40 | 863.65 | 865.60 | 865.20 |
| 17 July, 2026 | 872.95 | 864.00 | 869.45 | 865.25 |
| 16 July, 2026 | 878.90 | 865.90 | 871.15 | 867.60 |
| 15 July, 2026 | 880.00 | 861.05 | 869.00 | 871.10 |
| 14 July, 2026 | 879.80 | 855.10 | 863.65 | 866.40 |
| 13 July, 2026 | 865.15 | 845.00 | 845.00 | 860.80 |
| 10 July, 2026 | 867.90 | 855.00 | 859.05 | 855.15 |
| 09 July, 2026 | 865.40 | 849.15 | 854.00 | 859.05 |
| 08 July, 2026 | 871.60 | 844.55 | 862.00 | 849.55 |
| 07 July, 2026 | 887.40 | 860.10 | 887.40 | 862.60 |
| 06 July, 2026 | 890.00 | 855.45 | 859.95 | 877.90 |
| 03 July, 2026 | 866.25 | 860.25 | 863.35 | 860.85 |
| 02 July, 2026 | 870.00 | 857.15 | 863.95 | 863.35 |
| 01 July, 2026 | 862.35 | 857.00 | 859.10 | 858.15 |
| 30 June, 2026 | 861.95 | 852.70 | 861.95 | 859.10 |
| 29 June, 2026 | 865.00 | 849.05 | 865.00 | 854.35 |
| 25 June, 2026 | 868.00 | 851.10 | 854.50 | 859.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article