| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 877.55 | 867.85 | 871.00 | 870.00 |
| 22 July, 2026 | 874.00 | 871.90 | 874.00 | 872.25 |
| 21 July, 2026 | 875.00 | 865.00 | 865.25 | 865.20 |
| 20 July, 2026 | 875.75 | 865.05 | 875.75 | 865.95 |
| 17 July, 2026 | 870.00 | 865.70 | 870.00 | 867.90 |
| 16 July, 2026 | 878.00 | 865.00 | 873.95 | 867.00 |
| 15 July, 2026 | 877.90 | 855.00 | 861.00 | 869.35 |
| 14 July, 2026 | 879.00 | 850.55 | 861.00 | 879.00 |
| 13 July, 2026 | 861.00 | 841.05 | 841.75 | 859.40 |
| 10 July, 2026 | 867.00 | 855.05 | 864.85 | 855.90 |
| 09 July, 2026 | 864.85 | 850.00 | 860.80 | 850.20 |
| 08 July, 2026 | 869.45 | 829.20 | 864.95 | 847.25 |
| 07 July, 2026 | 887.10 | 864.90 | 872.10 | 864.95 |
| 06 July, 2026 | 898.60 | 856.00 | 861.05 | 875.75 |
| 03 July, 2026 | 865.05 | 861.00 | 864.00 | 861.40 |
| 02 July, 2026 | 868.00 | 863.55 | 863.55 | 865.40 |
| 01 July, 2026 | 862.10 | 857.05 | 862.10 | 857.05 |
| 30 June, 2026 | 860.00 | 852.60 | 855.05 | 859.00 |
| 29 June, 2026 | 864.35 | 850.00 | 851.00 | 855.05 |
| 25 June, 2026 | 868.00 | 851.10 | 854.00 | 859.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article