| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 862.00 | 850.85 | 861.00 | 854.00 |
| 23 June, 2026 | 862.80 | 850.00 | 853.00 | 854.85 |
| 22 June, 2026 | 857.00 | 853.00 | 853.00 | 854.20 |
| 19 June, 2026 | 854.70 | 848.00 | 851.50 | 852.30 |
| 18 June, 2026 | 859.00 | 848.00 | 859.00 | 851.50 |
| 17 June, 2026 | 859.00 | 848.05 | 859.00 | 851.60 |
| 16 June, 2026 | 865.00 | 835.00 | 845.40 | 854.85 |
| 15 June, 2026 | 855.00 | 842.60 | 852.30 | 848.05 |
| 12 June, 2026 | 852.00 | 843.10 | 847.70 | 846.15 |
| 11 June, 2026 | 854.60 | 840.00 | 854.60 | 840.40 |
| 10 June, 2026 | 855.00 | 842.05 | 842.05 | 849.25 |
| 09 June, 2026 | 854.80 | 841.00 | 850.00 | 847.10 |
| 08 June, 2026 | 855.00 | 840.05 | 855.00 | 844.15 |
| 05 June, 2026 | 855.00 | 843.10 | 848.00 | 850.95 |
| 04 June, 2026 | 855.75 | 839.05 | 842.70 | 846.90 |
| 03 June, 2026 | 847.00 | 838.35 | 843.10 | 842.75 |
| 02 June, 2026 | 849.00 | 833.05 | 838.10 | 847.25 |
| 01 June, 2026 | 840.00 | 832.00 | 840.00 | 836.00 |
| 29 May, 2026 | 843.15 | 825.00 | 830.00 | 829.30 |
| 27 May, 2026 | 850.00 | 820.60 | 840.00 | 824.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article