Gandhi Special NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	884.00	894.00	871.50	875.55
16 April, 2026	863.75	895.05	854.05	881.45
15 April, 2026	856.55	871.95	852.00	860.85
13 April, 2026	843.00	862.95	843.00	856.55
10 April, 2026	849.00	880.45	841.70	871.25
09 April, 2026	831.05	853.20	831.05	836.65
08 April, 2026	830.00	858.00	825.00	836.50
07 April, 2026	807.95	823.05	807.95	815.70
06 April, 2026	819.00	819.00	797.10	809.15
02 April, 2026	805.90	818.50	788.95	805.70
01 April, 2026	764.95	814.90	764.95	808.10
30 March, 2026	777.10	784.70	749.00	758.20
27 March, 2026	817.90	817.90	777.05	779.30
25 March, 2026	810.00	824.00	810.00	814.70
24 March, 2026	788.60	807.55	788.60	800.65
23 March, 2026	803.20	808.10	773.50	779.55
20 March, 2026	809.00	820.00	800.00	803.20
19 March, 2026	816.00	816.00	792.00	801.35
18 March, 2026	809.90	825.00	809.90	820.80
17 March, 2026	819.50	824.95	801.00	806.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article