Ganesh Housing BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	862.10	863.75	845.05	847.20
14 July, 2026	872.30	872.30	846.45	857.45
13 July, 2026	865.55	889.40	858.30	872.05
10 July, 2026	878.70	878.70	855.00	865.60
09 July, 2026	829.80	875.80	828.25	866.45
08 July, 2026	838.25	866.75	812.15	823.30
07 July, 2026	832.00	888.05	825.15	845.65
06 July, 2026	802.80	820.00	791.65	801.90
03 July, 2026	772.95	816.90	772.95	811.35
02 July, 2026	778.15	784.00	766.00	781.10
01 July, 2026	767.45	777.50	762.00	776.00
30 June, 2026	766.80	773.45	758.00	763.45
29 June, 2026	754.25	775.75	752.30	764.30
25 June, 2026	757.10	760.95	746.50	750.30
24 June, 2026	758.90	759.55	744.85	758.00
23 June, 2026	774.15	775.40	753.00	757.85
22 June, 2026	768.00	785.40	768.00	779.40
19 June, 2026	767.10	789.55	747.35	766.75
18 June, 2026	775.50	775.50	752.05	767.05
17 June, 2026	767.90	771.00	758.00	766.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article