Ganesh Housing NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	655.00	669.85	632.00	640.40
16 April, 2026	620.00	656.00	608.60	651.60
15 April, 2026	590.30	628.80	590.30	614.40
13 April, 2026	589.90	597.45	567.15	587.40
10 April, 2026	593.20	600.15	587.40	595.80
09 April, 2026	594.10	601.00	574.00	584.45
08 April, 2026	587.00	590.00	562.60	585.30
07 April, 2026	563.10	572.75	551.65	555.65
06 April, 2026	546.10	567.50	534.45	563.20
02 April, 2026	548.10	554.90	522.60	546.10
01 April, 2026	530.75	555.00	530.75	551.10
30 March, 2026	540.00	540.00	500.00	506.20
27 March, 2026	585.95	585.95	541.20	546.85
25 March, 2026	577.30	599.20	577.30	587.90
24 March, 2026	577.00	585.80	570.00	574.45
23 March, 2026	587.00	590.40	552.10	556.20
20 March, 2026	604.00	609.75	587.00	590.50
19 March, 2026	617.90	617.90	594.60	597.20
18 March, 2026	587.00	629.00	587.00	623.80
17 March, 2026	597.45	607.80	584.60	588.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article