| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 174.75 | 171.55 | 171.90 | 172.75 |
| 22 July, 2026 | 176.40 | 172.05 | 176.40 | 173.65 |
| 21 July, 2026 | 178.75 | 172.00 | 176.20 | 176.45 |
| 20 July, 2026 | 176.20 | 173.10 | 174.45 | 174.15 |
| 17 July, 2026 | 179.90 | 173.55 | 179.90 | 174.90 |
| 16 July, 2026 | 181.25 | 177.80 | 179.95 | 178.95 |
| 15 July, 2026 | 185.90 | 179.00 | 185.90 | 179.95 |
| 14 July, 2026 | 184.50 | 179.25 | 182.00 | 183.15 |
| 13 July, 2026 | 187.85 | 173.25 | 174.75 | 183.30 |
| 10 July, 2026 | 178.30 | 175.90 | 176.85 | 177.25 |
| 09 July, 2026 | 176.95 | 172.60 | 175.25 | 173.75 |
| 08 July, 2026 | 182.40 | 172.00 | 178.60 | 173.50 |
| 07 July, 2026 | 183.75 | 178.35 | 183.75 | 179.40 |
| 06 July, 2026 | 189.00 | 177.65 | 178.30 | 183.10 |
| 03 July, 2026 | 181.70 | 177.00 | 180.25 | 178.25 |
| 02 July, 2026 | 182.25 | 178.55 | 178.55 | 179.65 |
| 01 July, 2026 | 184.80 | 177.15 | 180.00 | 178.55 |
| 30 June, 2026 | 180.00 | 175.55 | 175.55 | 178.20 |
| 29 June, 2026 | 181.20 | 175.60 | 181.00 | 176.50 |
| 25 June, 2026 | 185.45 | 178.40 | 184.90 | 179.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article