| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 195.45 | 182.00 | 190.40 | 183.75 |
| 23 June, 2026 | 200.10 | 170.50 | 172.55 | 190.40 |
| 22 June, 2026 | 172.55 | 169.00 | 171.25 | 170.85 |
| 19 June, 2026 | 171.05 | 168.15 | 168.70 | 169.75 |
| 18 June, 2026 | 172.50 | 169.05 | 169.05 | 170.60 |
| 17 June, 2026 | 175.45 | 170.60 | 171.70 | 171.20 |
| 16 June, 2026 | 172.20 | 169.65 | 172.00 | 170.85 |
| 15 June, 2026 | 173.45 | 169.45 | 171.00 | 169.95 |
| 12 June, 2026 | 167.95 | 161.85 | 162.40 | 167.50 |
| 11 June, 2026 | 162.70 | 158.85 | 162.70 | 159.65 |
| 10 June, 2026 | 168.40 | 162.30 | 167.85 | 165.05 |
| 09 June, 2026 | 168.35 | 162.75 | 164.20 | 164.05 |
| 08 June, 2026 | 167.35 | 162.00 | 165.00 | 163.75 |
| 05 June, 2026 | 171.55 | 166.70 | 170.70 | 167.35 |
| 04 June, 2026 | 173.00 | 168.35 | 170.50 | 170.15 |
| 03 June, 2026 | 172.95 | 168.00 | 172.95 | 170.80 |
| 02 June, 2026 | 174.15 | 167.90 | 170.65 | 171.90 |
| 01 June, 2026 | 172.85 | 168.65 | 171.10 | 170.65 |
| 29 May, 2026 | 179.05 | 172.00 | 179.00 | 174.50 |
| 27 May, 2026 | 180.80 | 171.00 | 172.80 | 177.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article