| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 177.56 | 172.55 | 176.40 | 173.39 |
| 21 July, 2026 | 179.30 | 173.15 | 174.50 | 176.40 |
| 20 July, 2026 | 177.17 | 172.37 | 174.70 | 174.48 |
| 17 July, 2026 | 178.51 | 173.31 | 178.50 | 174.83 |
| 16 July, 2026 | 181.79 | 177.71 | 179.53 | 178.75 |
| 15 July, 2026 | 184.89 | 179.00 | 183.60 | 179.70 |
| 14 July, 2026 | 184.62 | 179.11 | 182.85 | 183.40 |
| 13 July, 2026 | 187.60 | 173.01 | 175.97 | 183.04 |
| 10 July, 2026 | 178.29 | 175.10 | 175.10 | 177.18 |
| 09 July, 2026 | 176.99 | 172.40 | 173.00 | 173.91 |
| 08 July, 2026 | 182.50 | 171.80 | 177.89 | 173.39 |
| 07 July, 2026 | 182.10 | 178.50 | 182.10 | 179.46 |
| 06 July, 2026 | 189.00 | 177.78 | 178.95 | 182.62 |
| 03 July, 2026 | 181.60 | 176.50 | 180.47 | 178.12 |
| 02 July, 2026 | 182.59 | 178.64 | 179.42 | 179.70 |
| 01 July, 2026 | 184.80 | 177.10 | 180.30 | 178.45 |
| 30 June, 2026 | 180.29 | 176.31 | 177.00 | 178.50 |
| 29 June, 2026 | 181.90 | 175.27 | 180.79 | 176.39 |
| 25 June, 2026 | 185.29 | 178.55 | 184.30 | 179.27 |
| 24 June, 2026 | 195.42 | 181.50 | 191.10 | 183.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article