| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 195.42 | 181.50 | 191.10 | 183.93 |
| 23 June, 2026 | 199.90 | 171.98 | 171.98 | 190.10 |
| 22 June, 2026 | 172.99 | 169.31 | 170.90 | 171.07 |
| 19 June, 2026 | 171.35 | 168.41 | 169.00 | 170.16 |
| 18 June, 2026 | 173.90 | 169.00 | 172.10 | 170.33 |
| 17 June, 2026 | 175.65 | 170.64 | 171.00 | 171.11 |
| 16 June, 2026 | 172.60 | 169.63 | 170.85 | 170.85 |
| 15 June, 2026 | 173.50 | 169.50 | 170.70 | 170.00 |
| 12 June, 2026 | 168.00 | 160.98 | 160.98 | 167.63 |
| 11 June, 2026 | 163.00 | 158.76 | 163.00 | 159.53 |
| 10 June, 2026 | 168.78 | 162.55 | 165.60 | 164.25 |
| 09 June, 2026 | 168.08 | 163.04 | 165.59 | 165.10 |
| 08 June, 2026 | 167.01 | 161.10 | 165.88 | 163.22 |
| 05 June, 2026 | 171.61 | 166.66 | 170.94 | 167.23 |
| 04 June, 2026 | 173.68 | 168.90 | 169.97 | 170.38 |
| 03 June, 2026 | 172.42 | 167.87 | 172.42 | 170.66 |
| 02 June, 2026 | 173.89 | 168.21 | 169.93 | 171.42 |
| 01 June, 2026 | 172.61 | 169.11 | 171.05 | 170.56 |
| 29 May, 2026 | 177.85 | 172.00 | 177.50 | 173.97 |
| 27 May, 2026 | 180.60 | 170.76 | 170.89 | 177.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article