Gateway Distriparks BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 December, 2021	270.90	272.00	265.85	268.25
06 December, 2021	269.00	273.00	265.05	265.70
03 December, 2021	275.50	275.50	267.00	268.35
02 December, 2021	270.50	272.70	268.00	269.65
01 December, 2021	277.00	278.85	265.20	270.85
30 November, 2021	284.95	287.00	271.30	276.20
29 November, 2021	265.00	282.00	260.45	279.75
26 November, 2021	291.00	291.00	271.80	274.80
25 November, 2021	296.00	296.00	288.85	290.95
24 November, 2021	279.75	294.35	277.25	290.45
23 November, 2021	251.00	285.00	251.00	278.85
22 November, 2021	288.00	288.00	251.40	261.00
18 November, 2021	297.95	297.95	275.65	279.30
17 November, 2021	282.00	291.45	282.00	289.00
16 November, 2021	288.90	290.90	281.50	284.30
15 November, 2021	298.65	300.90	286.00	289.05
12 November, 2021	295.30	298.95	290.00	297.15
11 November, 2021	308.00	308.00	291.00	293.75
10 November, 2021	300.00	308.00	298.45	300.05
09 November, 2021	297.00	302.40	297.00	298.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article