Gateway Distriparks BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 November, 2021	302.00	302.00	293.65	297.00
04 November, 2021	304.95	304.95	295.00	299.20
03 November, 2021	304.00	304.00	293.00	296.20
02 November, 2021	290.00	297.00	289.00	295.55
01 November, 2021	284.85	291.40	275.65	290.10
29 October, 2021	283.80	283.80	268.35	277.95
28 October, 2021	271.90	272.15	260.50	268.60
27 October, 2021	275.35	283.45	256.45	267.25
26 October, 2021	261.60	279.00	261.60	273.90
25 October, 2021	262.65	288.00	259.00	262.55
22 October, 2021	269.95	276.90	259.00	262.05
21 October, 2021	267.80	282.50	251.55	264.80
20 October, 2021	289.90	289.90	263.10	267.20
19 October, 2021	289.00	289.00	270.00	272.05
18 October, 2021	309.85	309.85	276.00	283.55
14 October, 2021	287.00	287.90	285.30	287.90
13 October, 2021	269.65	274.20	263.55	274.20
12 October, 2021	251.25	261.15	250.95	261.15
11 October, 2021	249.80	255.05	246.60	248.75
08 October, 2021	254.50	257.25	243.00	245.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article