Gateway Distriparks NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2021	259.95	260.60	253.15	255.80
07 September, 2021	260.80	264.80	255.05	257.30
06 September, 2021	259.40	262.00	254.00	258.40
03 September, 2021	261.90	263.70	253.10	256.00
02 September, 2021	262.80	272.00	255.00	258.95
01 September, 2021	262.95	270.00	255.10	262.90
31 August, 2021	264.40	269.00	254.00	262.80
30 August, 2021	256.30	263.80	250.00	257.45
27 August, 2021	258.00	259.95	251.50	256.30
26 August, 2021	259.85	267.00	255.00	258.05
25 August, 2021	247.50	255.65	240.00	255.30
24 August, 2021	241.05	249.90	238.00	243.50
23 August, 2021	251.15	258.00	247.40	248.30
20 August, 2021	268.00	268.00	256.50	260.40
18 August, 2021	278.00	282.00	265.00	269.95
17 August, 2021	280.00	284.85	272.15	277.90
16 August, 2021	279.05	286.65	270.00	285.40
13 August, 2021	276.50	282.95	272.00	279.05
12 August, 2021	272.00	277.90	260.20	272.20
11 August, 2021	254.50	274.80	254.50	271.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article