| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 163.70 | 149.10 | 157.00 | 157.65 |
| 21 July, 2026 | 156.10 | 150.10 | 150.10 | 155.95 |
| 20 July, 2026 | 150.70 | 136.55 | 144.00 | 148.70 |
| 17 July, 2026 | 143.55 | 138.75 | 139.40 | 143.55 |
| 16 July, 2026 | 137.30 | 125.80 | 130.80 | 136.75 |
| 15 July, 2026 | 133.40 | 128.30 | 132.65 | 130.80 |
| 14 July, 2026 | 135.75 | 128.00 | 132.85 | 134.95 |
| 13 July, 2026 | 130.00 | 120.10 | 122.20 | 129.30 |
| 10 July, 2026 | 124.65 | 117.00 | 118.90 | 124.60 |
| 09 July, 2026 | 118.75 | 108.40 | 112.90 | 118.75 |
| 08 July, 2026 | 119.40 | 113.05 | 118.65 | 113.10 |
| 07 July, 2026 | 126.90 | 116.75 | 123.90 | 118.95 |
| 06 July, 2026 | 122.85 | 116.10 | 116.10 | 122.85 |
| 03 July, 2026 | 118.45 | 116.05 | 118.45 | 117.00 |
| 02 July, 2026 | 117.50 | 117.45 | 117.45 | 117.50 |
| 01 July, 2026 | 115.20 | 115.20 | 115.20 | 115.20 |
| 30 June, 2026 | 112.95 | 112.95 | 112.95 | 112.95 |
| 29 June, 2026 | 110.75 | 108.15 | 108.15 | 110.75 |
| 25 June, 2026 | 108.60 | 108.60 | 108.60 | 108.60 |
| 24 June, 2026 | 110.80 | 110.80 | 110.80 | 110.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article