| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 163.18 | 153.00 | 158.49 | 158.16 |
| 21 July, 2026 | 155.42 | 146.00 | 151.40 | 155.41 |
| 20 July, 2026 | 150.96 | 136.60 | 140.80 | 148.02 |
| 17 July, 2026 | 143.78 | 137.55 | 139.00 | 143.78 |
| 16 July, 2026 | 137.38 | 126.10 | 128.55 | 136.94 |
| 15 July, 2026 | 133.40 | 128.50 | 130.00 | 130.84 |
| 14 July, 2026 | 136.52 | 123.52 | 131.90 | 133.41 |
| 13 July, 2026 | 130.48 | 121.00 | 122.38 | 130.02 |
| 10 July, 2026 | 125.13 | 117.55 | 118.79 | 124.27 |
| 09 July, 2026 | 119.18 | 107.84 | 111.00 | 119.18 |
| 08 July, 2026 | 118.80 | 113.51 | 118.00 | 113.51 |
| 07 July, 2026 | 127.80 | 116.99 | 122.60 | 119.48 |
| 06 July, 2026 | 122.74 | 117.01 | 118.97 | 122.74 |
| 03 July, 2026 | 117.40 | 116.90 | 117.40 | 116.90 |
| 02 July, 2026 | 117.56 | 116.99 | 117.49 | 117.56 |
| 01 July, 2026 | 115.27 | 115.27 | 115.27 | 115.27 |
| 30 June, 2026 | 113.01 | 113.01 | 113.01 | 113.01 |
| 29 June, 2026 | 110.80 | 108.30 | 108.30 | 110.80 |
| 25 June, 2026 | 108.63 | 108.63 | 108.63 | 108.63 |
| 24 June, 2026 | 110.84 | 110.84 | 110.84 | 110.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article