| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 110.80 | 110.80 | 110.80 | 110.80 |
| 23 June, 2026 | 113.05 | 113.05 | 113.05 | 113.05 |
| 22 June, 2026 | 110.85 | 110.85 | 110.85 | 110.85 |
| 19 June, 2026 | 108.70 | 108.70 | 108.70 | 108.70 |
| 18 June, 2026 | 106.60 | 106.55 | 106.55 | 106.60 |
| 17 June, 2026 | 105.10 | 104.55 | 105.00 | 104.55 |
| 16 June, 2026 | 103.10 | 103.10 | 103.10 | 103.10 |
| 15 June, 2026 | 101.10 | 101.10 | 101.10 | 101.10 |
| 12 June, 2026 | 99.15 | 99.15 | 99.15 | 99.15 |
| 11 June, 2026 | 101.15 | 101.15 | 101.15 | 101.15 |
| 10 June, 2026 | 105.80 | 103.20 | 105.80 | 103.20 |
| 09 June, 2026 | 105.30 | 105.30 | 105.30 | 105.30 |
| 08 June, 2026 | 103.25 | 103.25 | 103.25 | 103.25 |
| 05 June, 2026 | 105.35 | 105.35 | 105.35 | 105.35 |
| 04 June, 2026 | 107.50 | 107.50 | 107.50 | 107.50 |
| 03 June, 2026 | 109.65 | 109.65 | 109.65 | 109.65 |
| 02 June, 2026 | 111.85 | 111.85 | 111.85 | 111.85 |
| 01 June, 2026 | 114.10 | 114.10 | 114.10 | 114.10 |
| 29 May, 2026 | 119.25 | 116.40 | 119.25 | 116.40 |
| 27 May, 2026 | 116.95 | 116.95 | 116.95 | 116.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article