| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 110.84 | 110.84 | 110.84 | 110.84 |
| 23 June, 2026 | 113.10 | 113.10 | 113.10 | 113.10 |
| 22 June, 2026 | 110.89 | 110.89 | 110.89 | 110.89 |
| 19 June, 2026 | 108.72 | 108.72 | 108.72 | 108.72 |
| 18 June, 2026 | 106.59 | 106.59 | 106.59 | 106.59 |
| 17 June, 2026 | 105.00 | 103.95 | 105.00 | 104.50 |
| 16 June, 2026 | 103.56 | 103.56 | 103.56 | 103.56 |
| 15 June, 2026 | 101.53 | 101.53 | 101.53 | 101.53 |
| 12 June, 2026 | 99.54 | 99.54 | 99.54 | 99.54 |
| 11 June, 2026 | 101.57 | 101.57 | 101.57 | 101.57 |
| 10 June, 2026 | 105.65 | 103.64 | 105.65 | 103.64 |
| 09 June, 2026 | 105.76 | 104.25 | 104.25 | 105.75 |
| 08 June, 2026 | 103.69 | 103.69 | 103.69 | 103.69 |
| 05 June, 2026 | 105.80 | 105.80 | 105.80 | 105.80 |
| 04 June, 2026 | 107.95 | 107.95 | 107.95 | 107.95 |
| 03 June, 2026 | 110.15 | 110.15 | 110.15 | 110.15 |
| 02 June, 2026 | 112.39 | 112.39 | 112.39 | 112.39 |
| 01 June, 2026 | 114.68 | 114.68 | 114.68 | 114.68 |
| 29 May, 2026 | 119.12 | 117.02 | 119.12 | 117.02 |
| 27 May, 2026 | 116.79 | 116.79 | 116.79 | 116.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article