| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 34.79 | 32.25 | 34.79 | 33.40 |
| 22 July, 2026 | 33.30 | 33.30 | 33.30 | 33.30 |
| 21 July, 2026 | 32.75 | 31.81 | 32.70 | 32.75 |
| 20 July, 2026 | 33.35 | 31.80 | 32.95 | 31.80 |
| 17 July, 2026 | 34.30 | 31.81 | 34.30 | 33.02 |
| 16 July, 2026 | 34.80 | 32.60 | 34.80 | 33.26 |
| 15 July, 2026 | 34.70 | 34.00 | 34.70 | 34.15 |
| 14 July, 2026 | 33.90 | 33.79 | 33.90 | 33.89 |
| 13 July, 2026 | 33.40 | 32.60 | 32.90 | 33.31 |
| 10 July, 2026 | 32.45 | 32.00 | 32.00 | 32.45 |
| 09 July, 2026 | 32.88 | 32.00 | 32.88 | 32.00 |
| 08 July, 2026 | 32.95 | 31.55 | 32.95 | 31.61 |
| 07 July, 2026 | 33.90 | 31.50 | 33.85 | 32.85 |
| 06 July, 2026 | 32.80 | 30.51 | 32.80 | 32.70 |
| 03 July, 2026 | 32.95 | 31.00 | 32.95 | 31.84 |
| 02 July, 2026 | 34.98 | 32.15 | 34.98 | 32.35 |
| 01 July, 2026 | 35.40 | 32.59 | 35.40 | 33.59 |
| 30 June, 2026 | 35.35 | 33.75 | 35.35 | 34.30 |
| 29 June, 2026 | 36.40 | 33.35 | 36.40 | 34.35 |
| 25 June, 2026 | 36.15 | 33.85 | 36.15 | 35.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article