Gautam Exim BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 June, 2026	145.40	151.00	145.20	150.90
01 June, 2026	158.60	158.60	145.00	154.00
29 May, 2026	159.85	159.85	145.00	150.25
27 May, 2026	157.50	159.90	155.00	155.00
26 May, 2026	174.85	174.85	160.50	160.50
25 May, 2026	166.00	175.10	166.00	175.10
22 May, 2026	172.00	172.00	170.00	170.00
21 May, 2026	331.70	331.70	311.00	315.45
20 May, 2026	323.10	324.00	315.00	323.80
19 May, 2026	312.00	328.95	312.00	318.30
18 May, 2026	321.80	321.80	309.00	314.55
15 May, 2026	313.80	313.85	308.00	313.65
14 May, 2026	314.90	314.90	305.00	309.90
13 May, 2026	313.00	320.00	308.05	314.90
12 May, 2026	311.15	317.00	305.00	313.00
11 May, 2026	325.50	325.50	311.00	311.15
08 May, 2026	350.00	350.00	315.00	318.20
07 May, 2026	330.00	330.00	315.25	315.30
06 May, 2026	320.00	334.50	307.20	326.35
05 May, 2026	331.00	331.00	306.00	308.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article