| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 36.40 | 33.20 | 36.20 | 34.70 |
| 23 June, 2026 | 34.90 | 33.00 | 33.00 | 34.90 |
| 22 June, 2026 | 31.75 | 29.00 | 30.90 | 31.75 |
| 19 June, 2026 | 28.95 | 27.00 | 27.25 | 28.90 |
| 18 June, 2026 | 27.75 | 24.30 | 27.75 | 27.35 |
| 17 June, 2026 | 27.85 | 25.95 | 25.95 | 26.95 |
| 16 June, 2026 | 28.70 | 24.55 | 26.95 | 25.45 |
| 15 June, 2026 | 36.90 | 29.15 | 36.90 | 29.15 |
| 12 June, 2026 | 40.50 | 36.40 | 40.50 | 36.40 |
| 11 June, 2026 | 45.80 | 43.00 | 43.00 | 45.50 |
| 10 June, 2026 | 40.85 | 39.55 | 40.85 | 40.85 |
| 09 June, 2026 | 140.90 | 126.00 | 136.40 | 136.15 |
| 08 June, 2026 | 146.10 | 134.00 | 139.05 | 136.40 |
| 05 June, 2026 | 149.90 | 138.00 | 149.90 | 138.00 |
| 04 June, 2026 | 148.90 | 140.65 | 145.00 | 147.00 |
| 03 June, 2026 | 150.75 | 150.75 | 150.75 | 150.75 |
| 02 June, 2026 | 151.00 | 145.20 | 145.40 | 150.90 |
| 01 June, 2026 | 158.60 | 145.00 | 158.60 | 154.00 |
| 29 May, 2026 | 159.85 | 145.00 | 159.85 | 150.25 |
| 27 May, 2026 | 159.90 | 155.00 | 157.50 | 155.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article