| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 39.20 | 38.31 | 38.50 | 38.85 |
| 20 May, 2026 | 41.19 | 38.24 | 40.45 | 38.64 |
| 19 May, 2026 | 41.91 | 36.72 | 36.72 | 38.63 |
| 18 May, 2026 | 43.46 | 37.00 | 43.46 | 37.94 |
| 15 May, 2026 | 40.49 | 39.01 | 39.01 | 39.71 |
| 14 May, 2026 | 41.70 | 39.50 | 41.18 | 39.65 |
| 13 May, 2026 | 41.49 | 39.71 | 41.49 | 41.07 |
| 12 May, 2026 | 40.69 | 38.55 | 38.55 | 40.11 |
| 11 May, 2026 | 40.98 | 39.26 | 40.15 | 40.81 |
| 08 May, 2026 | 41.26 | 40.02 | 41.26 | 40.15 |
| 07 May, 2026 | 41.63 | 40.80 | 40.80 | 41.26 |
| 06 May, 2026 | 41.60 | 40.50 | 40.78 | 41.34 |
| 05 May, 2026 | 41.15 | 40.39 | 41.00 | 40.91 |
| 04 May, 2026 | 41.00 | 40.30 | 40.80 | 40.54 |
| 30 April, 2026 | 41.00 | 40.48 | 41.00 | 41.00 |
| 29 April, 2026 | 41.47 | 40.74 | 41.40 | 40.90 |
| 28 April, 2026 | 42.18 | 40.51 | 42.18 | 40.99 |
| 27 April, 2026 | 42.62 | 41.28 | 41.50 | 42.41 |
| 24 April, 2026 | 43.00 | 41.50 | 41.78 | 42.25 |
| 23 April, 2026 | 43.00 | 42.65 | 42.65 | 43.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article