| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 43.99 | 37.79 | 38.71 | 40.46 |
| 22 July, 2026 | 40.01 | 38.30 | 40.01 | 38.54 |
| 21 July, 2026 | 41.90 | 39.46 | 41.90 | 39.80 |
| 20 July, 2026 | 40.33 | 32.40 | 32.40 | 40.04 |
| 17 July, 2026 | 41.54 | 40.05 | 40.54 | 40.49 |
| 16 July, 2026 | 41.84 | 40.58 | 41.50 | 40.61 |
| 15 July, 2026 | 42.30 | 40.63 | 41.17 | 41.34 |
| 14 July, 2026 | 41.92 | 40.35 | 41.29 | 40.92 |
| 13 July, 2026 | 42.26 | 41.21 | 41.37 | 41.47 |
| 10 July, 2026 | 43.19 | 41.45 | 42.50 | 41.45 |
| 09 July, 2026 | 42.65 | 41.35 | 41.59 | 41.60 |
| 08 July, 2026 | 42.21 | 40.91 | 41.58 | 41.13 |
| 07 July, 2026 | 42.87 | 41.32 | 42.81 | 42.28 |
| 06 July, 2026 | 44.59 | 41.94 | 43.30 | 42.20 |
| 03 July, 2026 | 43.87 | 42.88 | 43.28 | 43.48 |
| 02 July, 2026 | 44.33 | 42.90 | 43.22 | 43.15 |
| 01 July, 2026 | 44.60 | 43.10 | 43.10 | 43.77 |
| 30 June, 2026 | 45.40 | 42.86 | 45.40 | 42.86 |
| 29 June, 2026 | 44.90 | 42.00 | 43.93 | 44.09 |
| 25 June, 2026 | 43.75 | 40.60 | 40.60 | 43.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article