| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 54.50 | 52.38 | 52.64 | 53.44 |
| 17 February, 2026 | 52.82 | 52.14 | 52.82 | 52.50 |
| 16 February, 2026 | 52.60 | 52.00 | 52.57 | 52.11 |
| 13 February, 2026 | 53.70 | 51.76 | 53.70 | 51.92 |
| 12 February, 2026 | 52.79 | 52.36 | 52.79 | 52.63 |
| 11 February, 2026 | 53.06 | 52.50 | 52.64 | 52.50 |
| 10 February, 2026 | 52.99 | 52.50 | 52.50 | 52.50 |
| 09 February, 2026 | 54.80 | 52.50 | 54.80 | 52.51 |
| 06 February, 2026 | 53.80 | 51.50 | 52.04 | 53.58 |
| 05 February, 2026 | 52.95 | 51.50 | 51.73 | 51.65 |
| 04 February, 2026 | 52.16 | 50.30 | 50.75 | 51.55 |
| 03 February, 2026 | 51.71 | 50.30 | 51.45 | 50.61 |
| 03 February, 2026 | 51.71 | 50.30 | 51.45 | 50.61 |
| 02 February, 2026 | 53.00 | 50.57 | 51.10 | 51.08 |
| 02 February, 2026 | 53.00 | 50.57 | 51.10 | 51.08 |
| 01 February, 2026 | 51.60 | 50.37 | 51.05 | 51.02 |
| 30 January, 2026 | 51.50 | 47.49 | 47.55 | 50.99 |
| 29 January, 2026 | 48.53 | 45.52 | 46.79 | 48.11 |
| 28 January, 2026 | 47.32 | 44.17 | 44.78 | 46.30 |
| 27 January, 2026 | 45.00 | 43.90 | 43.90 | 44.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article