| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 43.73 | 42.71 | 43.73 | 43.00 |
| 21 April, 2026 | 43.75 | 43.21 | 43.45 | 43.31 |
| 20 April, 2026 | 44.57 | 43.43 | 44.00 | 44.30 |
| 17 April, 2026 | 45.27 | 43.60 | 43.80 | 44.40 |
| 16 April, 2026 | 45.53 | 43.10 | 45.28 | 43.80 |
| 15 April, 2026 | 44.12 | 42.51 | 42.51 | 43.56 |
| 13 April, 2026 | 43.46 | 43.00 | 43.14 | 43.23 |
| 10 April, 2026 | 44.92 | 43.02 | 44.92 | 43.12 |
| 09 April, 2026 | 45.51 | 43.29 | 43.87 | 43.44 |
| 08 April, 2026 | 44.23 | 43.09 | 44.23 | 43.12 |
| 07 April, 2026 | 45.10 | 42.54 | 43.55 | 43.14 |
| 06 April, 2026 | 49.79 | 42.90 | 49.79 | 43.73 |
| 02 April, 2026 | 49.80 | 42.71 | 49.80 | 43.06 |
| 01 April, 2026 | 46.45 | 42.34 | 42.38 | 44.58 |
| 30 March, 2026 | 42.60 | 40.50 | 41.00 | 40.77 |
| 27 March, 2026 | 47.90 | 39.22 | 47.90 | 40.46 |
| 25 March, 2026 | 43.65 | 41.69 | 42.04 | 42.56 |
| 24 March, 2026 | 43.64 | 40.39 | 43.64 | 40.65 |
| 23 March, 2026 | 43.32 | 43.00 | 43.15 | 43.14 |
| 20 March, 2026 | 48.90 | 43.15 | 48.90 | 43.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article