| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 74.29 | 72.56 | 73.60 | 72.66 |
| 20 November, 2025 | 75.50 | 73.61 | 75.50 | 73.94 |
| 19 November, 2025 | 75.60 | 74.45 | 74.45 | 75.40 |
| 18 November, 2025 | 75.72 | 74.33 | 75.50 | 75.04 |
| 17 November, 2025 | 77.39 | 75.21 | 76.00 | 75.63 |
| 14 November, 2025 | 76.14 | 71.92 | 71.95 | 75.48 |
| 13 November, 2025 | 72.74 | 71.01 | 71.01 | 71.95 |
| 12 November, 2025 | 71.78 | 70.56 | 70.87 | 71.62 |
| 11 November, 2025 | 71.03 | 70.17 | 70.75 | 70.60 |
| 10 November, 2025 | 72.40 | 70.76 | 72.40 | 71.02 |
| 07 November, 2025 | 73.26 | 70.90 | 70.90 | 72.35 |
| 06 November, 2025 | 72.47 | 70.91 | 72.00 | 72.02 |
| 04 November, 2025 | 73.56 | 72.25 | 73.17 | 72.48 |
| 03 November, 2025 | 74.24 | 72.19 | 72.19 | 72.97 |
| 31 October, 2025 | 74.42 | 73.85 | 74.42 | 73.95 |
| 30 October, 2025 | 75.37 | 73.84 | 73.84 | 74.42 |
| 29 October, 2025 | 75.00 | 73.80 | 75.00 | 74.67 |
| 28 October, 2025 | 74.95 | 74.01 | 74.50 | 74.18 |
| 27 October, 2025 | 75.39 | 73.29 | 73.29 | 75.01 |
| 24 October, 2025 | 74.55 | 73.00 | 74.55 | 73.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article