| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 238.80 | 223.74 | 236.99 | 225.72 |
| 22 April, 2026 | 246.00 | 210.00 | 210.00 | 235.49 |
| 21 April, 2026 | 215.38 | 206.82 | 209.00 | 210.28 |
| 20 April, 2026 | 208.37 | 202.67 | 205.00 | 206.05 |
| 17 April, 2026 | 212.00 | 205.05 | 207.00 | 205.84 |
| 16 April, 2026 | 206.75 | 202.12 | 205.00 | 206.08 |
| 15 April, 2026 | 205.28 | 200.01 | 200.01 | 202.80 |
| 13 April, 2026 | 201.90 | 189.34 | 196.99 | 199.26 |
| 10 April, 2026 | 206.00 | 198.40 | 201.60 | 199.34 |
| 09 April, 2026 | 201.45 | 195.07 | 198.65 | 199.88 |
| 08 April, 2026 | 201.69 | 193.27 | 200.97 | 198.65 |
| 07 April, 2026 | 198.20 | 194.00 | 197.80 | 196.97 |
| 06 April, 2026 | 197.24 | 190.66 | 192.61 | 195.92 |
| 02 April, 2026 | 194.87 | 184.69 | 188.20 | 193.39 |
| 01 April, 2026 | 192.99 | 184.35 | 186.00 | 190.94 |
| 30 March, 2026 | 188.74 | 175.80 | 180.64 | 180.32 |
| 27 March, 2026 | 189.00 | 182.00 | 183.54 | 184.33 |
| 25 March, 2026 | 197.00 | 184.00 | 184.00 | 186.33 |
| 24 March, 2026 | 189.00 | 178.50 | 181.99 | 186.30 |
| 23 March, 2026 | 182.67 | 174.43 | 179.00 | 178.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article