| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 13.55 | 12.62 | 13.00 | 13.55 |
| 21 January, 2026 | 13.94 | 12.85 | 12.89 | 12.91 |
| 20 January, 2026 | 14.09 | 13.50 | 13.51 | 13.50 |
| 19 January, 2026 | 14.26 | 13.20 | 14.26 | 13.88 |
| 16 January, 2026 | 13.74 | 12.66 | 13.39 | 13.70 |
| 14 January, 2026 | 13.82 | 13.08 | 13.50 | 13.09 |
| 13 January, 2026 | 15.10 | 13.76 | 14.33 | 13.76 |
| 12 January, 2026 | 14.99 | 14.35 | 14.60 | 14.48 |
| 09 January, 2026 | 16.68 | 15.10 | 16.68 | 15.10 |
| 08 January, 2026 | 15.89 | 15.89 | 15.89 | 15.89 |
| 07 January, 2026 | 15.14 | 14.73 | 15.14 | 15.14 |
| 06 January, 2026 | 14.42 | 13.47 | 13.47 | 14.42 |
| 05 January, 2026 | 13.79 | 13.00 | 13.36 | 13.74 |
| 02 January, 2026 | 13.51 | 13.00 | 13.00 | 13.30 |
| 01 January, 2026 | 13.89 | 13.00 | 13.89 | 13.00 |
| 31 December, 2025 | 13.50 | 12.69 | 13.50 | 13.23 |
| 30 December, 2025 | 13.50 | 12.90 | 13.50 | 13.19 |
| 29 December, 2025 | 13.05 | 12.26 | 12.61 | 13.04 |
| 26 December, 2025 | 12.84 | 12.25 | 12.50 | 12.50 |
| 24 December, 2025 | 13.49 | 12.24 | 13.49 | 12.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article