| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 March, 2026 | 114.95 | 111.75 | 114.00 | 111.75 |
| 12 March, 2026 | 115.00 | 109.00 | 112.00 | 110.05 |
| 11 March, 2026 | 119.90 | 115.00 | 115.00 | 115.05 |
| 10 March, 2026 | 125.35 | 115.00 | 124.00 | 118.20 |
| 09 March, 2026 | 122.00 | 122.00 | 122.00 | 122.00 |
| 06 March, 2026 | 118.00 | 115.00 | 115.00 | 118.00 |
| 05 March, 2026 | 119.50 | 116.00 | 119.50 | 116.00 |
| 04 March, 2026 | 118.50 | 110.15 | 113.50 | 115.50 |
| 02 March, 2026 | 125.40 | 116.25 | 121.00 | 117.30 |
| 27 February, 2026 | 130.00 | 122.00 | 130.00 | 125.40 |
| 26 February, 2026 | 135.00 | 130.00 | 135.00 | 130.00 |
| 25 February, 2026 | 134.00 | 134.00 | 134.00 | 134.00 |
| 24 February, 2026 | 139.00 | 139.00 | 139.00 | 139.00 |
| 23 February, 2026 | 136.00 | 136.00 | 136.00 | 136.00 |
| 19 February, 2026 | 139.00 | 135.90 | 135.90 | 139.00 |
| 18 February, 2026 | 139.80 | 134.00 | 135.65 | 135.30 |
| 17 February, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 16 February, 2026 | 130.00 | 130.00 | 130.00 | 130.00 |
| 13 February, 2026 | 134.00 | 131.55 | 134.00 | 132.00 |
| 12 February, 2026 | 137.00 | 136.25 | 136.25 | 137.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article