| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 February, 2026 | 141.00 | 141.00 | 141.00 | 141.00 |
| 10 February, 2026 | 137.00 | 135.10 | 135.10 | 137.00 |
| 09 February, 2026 | 139.80 | 135.10 | 138.40 | 137.45 |
| 09 February, 2026 | 139.80 | 135.10 | 138.40 | 137.45 |
| 06 February, 2026 | 136.25 | 130.00 | 130.00 | 136.25 |
| 05 February, 2026 | 141.25 | 124.30 | 132.00 | 136.50 |
| 04 February, 2026 | 133.00 | 129.95 | 130.00 | 131.55 |
| 02 February, 2026 | 134.00 | 132.00 | 134.00 | 133.00 |
| 01 February, 2026 | 139.00 | 120.05 | 139.00 | 134.05 |
| 30 January, 2026 | 141.50 | 141.00 | 141.50 | 141.05 |
| 29 January, 2026 | 144.00 | 144.00 | 144.00 | 144.00 |
| 28 January, 2026 | 147.15 | 143.30 | 147.05 | 143.30 |
| 27 January, 2026 | 149.70 | 141.30 | 149.70 | 141.30 |
| 23 January, 2026 | 141.50 | 134.00 | 134.00 | 136.05 |
| 22 January, 2026 | 137.05 | 137.05 | 137.05 | 137.05 |
| 21 January, 2026 | 138.50 | 135.00 | 137.90 | 135.00 |
| 20 January, 2026 | 143.50 | 124.50 | 143.00 | 137.05 |
| 19 January, 2026 | 149.80 | 144.65 | 149.80 | 144.65 |
| 16 January, 2026 | 156.30 | 147.50 | 153.05 | 149.80 |
| 14 January, 2026 | 160.80 | 146.10 | 151.25 | 159.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article