| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 152.75 | 151.25 | 152.75 | 151.25 |
| 12 January, 2026 | 161.95 | 150.25 | 153.30 | 151.25 |
| 09 January, 2026 | 155.00 | 153.00 | 155.00 | 153.00 |
| 08 January, 2026 | 163.85 | 155.00 | 163.85 | 155.95 |
| 07 January, 2026 | 166.00 | 160.10 | 160.10 | 165.50 |
| 06 January, 2026 | 163.00 | 160.10 | 163.00 | 160.10 |
| 05 January, 2026 | 160.10 | 160.00 | 160.10 | 160.00 |
| 02 January, 2026 | 163.30 | 156.00 | 163.30 | 161.50 |
| 01 January, 2026 | 163.00 | 163.00 | 163.00 | 163.00 |
| 31 December, 2025 | 160.45 | 160.00 | 160.00 | 160.45 |
| 30 December, 2025 | 160.00 | 156.00 | 156.05 | 160.00 |
| 29 December, 2025 | 155.55 | 155.50 | 155.55 | 155.50 |
| 26 December, 2025 | 161.00 | 157.05 | 160.00 | 157.05 |
| 24 December, 2025 | 161.00 | 161.00 | 161.00 | 161.00 |
| 23 December, 2025 | 161.00 | 161.00 | 161.00 | 161.00 |
| 22 December, 2025 | 165.00 | 159.00 | 160.00 | 163.00 |
| 19 December, 2025 | 160.00 | 158.00 | 160.00 | 158.00 |
| 18 December, 2025 | 160.00 | 160.00 | 160.00 | 160.00 |
| 17 December, 2025 | 159.00 | 158.00 | 159.00 | 158.00 |
| 16 December, 2025 | 159.00 | 159.00 | 159.00 | 159.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article