| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 91.61 | 89.20 | 89.20 | 89.83 |
| 22 July, 2026 | 93.19 | 89.54 | 93.19 | 90.61 |
| 21 July, 2026 | 91.39 | 90.47 | 90.74 | 91.22 |
| 20 July, 2026 | 92.48 | 90.45 | 90.91 | 90.94 |
| 17 July, 2026 | 92.68 | 90.64 | 92.47 | 92.04 |
| 16 July, 2026 | 98.99 | 91.60 | 98.99 | 93.07 |
| 15 July, 2026 | 94.00 | 91.23 | 93.96 | 92.12 |
| 14 July, 2026 | 97.74 | 93.10 | 94.13 | 94.17 |
| 13 July, 2026 | 97.00 | 93.87 | 95.72 | 94.59 |
| 10 July, 2026 | 99.60 | 97.34 | 99.58 | 97.59 |
| 09 July, 2026 | 98.59 | 95.67 | 95.67 | 97.90 |
| 08 July, 2026 | 102.90 | 95.45 | 102.90 | 96.89 |
| 07 July, 2026 | 102.05 | 97.21 | 101.03 | 99.68 |
| 06 July, 2026 | 102.00 | 98.87 | 101.94 | 99.29 |
| 03 July, 2026 | 101.99 | 94.25 | 94.25 | 98.17 |
| 02 July, 2026 | 94.93 | 91.25 | 91.40 | 94.23 |
| 01 July, 2026 | 93.00 | 90.22 | 91.45 | 91.17 |
| 30 June, 2026 | 91.90 | 89.80 | 90.00 | 90.75 |
| 29 June, 2026 | 93.50 | 89.55 | 92.60 | 90.20 |
| 25 June, 2026 | 92.55 | 89.15 | 92.00 | 91.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article