| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 165.75 | 163.10 | 163.55 | 163.70 |
| 22 April, 2026 | 165.00 | 162.50 | 165.00 | 163.50 |
| 21 April, 2026 | 165.70 | 161.90 | 162.30 | 163.45 |
| 20 April, 2026 | 162.70 | 156.10 | 162.70 | 161.75 |
| 17 April, 2026 | 164.05 | 159.65 | 164.05 | 161.50 |
| 16 April, 2026 | 168.10 | 162.20 | 168.10 | 162.95 |
| 15 April, 2026 | 170.00 | 164.40 | 168.00 | 165.85 |
| 13 April, 2026 | 168.00 | 165.65 | 166.05 | 167.00 |
| 10 April, 2026 | 171.00 | 167.00 | 171.00 | 168.95 |
| 09 April, 2026 | 170.95 | 165.95 | 167.95 | 167.75 |
| 08 April, 2026 | 170.00 | 166.80 | 170.00 | 167.40 |
| 07 April, 2026 | 168.45 | 160.50 | 160.80 | 167.55 |
| 06 April, 2026 | 162.00 | 142.70 | 142.70 | 161.35 |
| 02 April, 2026 | 162.00 | 152.25 | 162.00 | 155.50 |
| 01 April, 2026 | 159.40 | 153.35 | 156.85 | 155.10 |
| 30 March, 2026 | 155.65 | 150.65 | 153.10 | 152.60 |
| 27 March, 2026 | 153.55 | 150.70 | 151.50 | 153.10 |
| 25 March, 2026 | 154.95 | 150.25 | 151.60 | 151.20 |
| 24 March, 2026 | 153.70 | 137.90 | 153.70 | 149.45 |
| 23 March, 2026 | 154.00 | 148.10 | 152.35 | 152.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article