| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 165.46 | 161.15 | 165.00 | 162.33 |
| 21 May, 2026 | 167.92 | 163.40 | 167.92 | 164.13 |
| 20 May, 2026 | 170.60 | 162.96 | 168.46 | 165.23 |
| 19 May, 2026 | 171.73 | 166.91 | 171.35 | 168.46 |
| 18 May, 2026 | 175.60 | 167.00 | 170.00 | 169.49 |
| 15 May, 2026 | 172.00 | 159.80 | 162.00 | 170.75 |
| 14 May, 2026 | 163.02 | 160.00 | 163.02 | 161.56 |
| 13 May, 2026 | 161.99 | 157.01 | 159.00 | 160.54 |
| 12 May, 2026 | 158.65 | 153.22 | 157.99 | 158.12 |
| 11 May, 2026 | 163.95 | 154.56 | 163.00 | 157.28 |
| 08 May, 2026 | 166.80 | 159.01 | 166.00 | 160.92 |
| 07 May, 2026 | 166.00 | 158.60 | 165.90 | 164.54 |
| 06 May, 2026 | 167.70 | 163.40 | 167.66 | 165.90 |
| 05 May, 2026 | 171.89 | 163.10 | 167.00 | 165.32 |
| 04 May, 2026 | 180.78 | 165.62 | 168.46 | 166.75 |
| 30 April, 2026 | 168.00 | 164.15 | 166.00 | 165.97 |
| 29 April, 2026 | 166.71 | 163.90 | 165.25 | 165.41 |
| 28 April, 2026 | 167.28 | 162.30 | 164.00 | 164.43 |
| 27 April, 2026 | 168.09 | 163.10 | 165.57 | 164.15 |
| 24 April, 2026 | 168.19 | 161.79 | 163.65 | 165.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article