| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 91.40 | 89.37 | 90.00 | 89.87 |
| 22 July, 2026 | 92.50 | 89.56 | 92.06 | 90.14 |
| 21 July, 2026 | 91.61 | 90.15 | 90.15 | 91.37 |
| 20 July, 2026 | 92.56 | 90.30 | 90.50 | 90.99 |
| 17 July, 2026 | 93.20 | 90.74 | 92.78 | 92.05 |
| 16 July, 2026 | 93.97 | 91.60 | 91.60 | 92.78 |
| 15 July, 2026 | 94.36 | 91.15 | 94.20 | 92.28 |
| 14 July, 2026 | 97.66 | 93.15 | 94.56 | 94.00 |
| 13 July, 2026 | 97.54 | 94.00 | 96.00 | 94.73 |
| 10 July, 2026 | 99.78 | 97.20 | 99.25 | 97.58 |
| 09 July, 2026 | 99.50 | 95.59 | 96.00 | 97.98 |
| 08 July, 2026 | 102.00 | 95.20 | 102.00 | 96.53 |
| 07 July, 2026 | 102.20 | 97.50 | 100.11 | 99.94 |
| 06 July, 2026 | 102.21 | 98.51 | 99.89 | 99.63 |
| 03 July, 2026 | 101.80 | 94.26 | 94.80 | 98.76 |
| 02 July, 2026 | 94.95 | 91.06 | 91.78 | 94.13 |
| 01 July, 2026 | 93.16 | 90.00 | 90.71 | 91.17 |
| 30 June, 2026 | 91.43 | 89.57 | 90.70 | 90.71 |
| 29 June, 2026 | 93.50 | 89.50 | 92.25 | 90.11 |
| 25 June, 2026 | 93.00 | 89.11 | 91.78 | 92.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article