| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,583.80 | 1,525.10 | 1,525.10 | 1,552.30 |
| 22 July, 2026 | 1,570.40 | 1,515.00 | 1,550.00 | 1,523.70 |
| 21 July, 2026 | 1,601.70 | 1,550.00 | 1,588.80 | 1,571.00 |
| 20 July, 2026 | 1,599.00 | 1,575.00 | 1,575.20 | 1,589.10 |
| 17 July, 2026 | 1,619.90 | 1,540.00 | 1,619.10 | 1,571.10 |
| 16 July, 2026 | 1,668.80 | 1,557.10 | 1,668.80 | 1,579.30 |
| 15 July, 2026 | 1,647.70 | 1,571.40 | 1,646.80 | 1,623.60 |
| 14 July, 2026 | 1,613.50 | 1,553.00 | 1,554.30 | 1,592.00 |
| 13 July, 2026 | 1,640.00 | 1,550.00 | 1,640.00 | 1,587.30 |
| 10 July, 2026 | 1,644.00 | 1,540.00 | 1,546.00 | 1,596.60 |
| 09 July, 2026 | 1,585.90 | 1,536.40 | 1,538.90 | 1,546.80 |
| 08 July, 2026 | 1,613.40 | 1,525.40 | 1,613.40 | 1,546.80 |
| 07 July, 2026 | 1,665.20 | 1,603.10 | 1,665.20 | 1,612.30 |
| 06 July, 2026 | 1,674.20 | 1,573.80 | 1,654.50 | 1,620.40 |
| 03 July, 2026 | 1,680.00 | 1,630.00 | 1,630.00 | 1,656.80 |
| 02 July, 2026 | 1,724.80 | 1,601.00 | 1,699.80 | 1,630.90 |
| 01 July, 2026 | 1,740.00 | 1,420.00 | 1,420.00 | 1,642.30 |
| 30 June, 2026 | 1,475.00 | 1,356.50 | 1,361.60 | 1,455.60 |
| 29 June, 2026 | 1,416.80 | 1,312.10 | 1,416.50 | 1,356.40 |
| 25 June, 2026 | 1,449.30 | 1,370.80 | 1,370.80 | 1,399.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article