| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 1,331.00 | 1,266.80 | 1,331.00 | 1,266.80 |
| 23 February, 2026 | 1,300.00 | 1,266.10 | 1,275.60 | 1,272.80 |
| 20 February, 2026 | 1,300.00 | 1,260.10 | 1,260.10 | 1,300.00 |
| 19 February, 2026 | 1,325.80 | 1,287.00 | 1,325.80 | 1,288.10 |
| 18 February, 2026 | 1,300.00 | 1,290.00 | 1,291.00 | 1,293.50 |
| 17 February, 2026 | 1,293.00 | 1,260.00 | 1,286.10 | 1,292.80 |
| 16 February, 2026 | 1,300.00 | 1,285.00 | 1,300.00 | 1,292.50 |
| 13 February, 2026 | 1,300.00 | 1,231.00 | 1,280.00 | 1,300.00 |
| 12 February, 2026 | 1,313.80 | 1,255.00 | 1,275.00 | 1,281.90 |
| 11 February, 2026 | 1,326.00 | 1,262.70 | 1,300.00 | 1,271.20 |
| 10 February, 2026 | 1,330.00 | 1,300.00 | 1,329.90 | 1,300.00 |
| 10 February, 2026 | 1,330.00 | 1,300.00 | 1,329.90 | 1,300.00 |
| 09 February, 2026 | 1,333.00 | 1,270.00 | 1,270.00 | 1,299.70 |
| 06 February, 2026 | 1,290.00 | 1,259.40 | 1,259.40 | 1,270.00 |
| 05 February, 2026 | 1,284.90 | 1,227.10 | 1,255.00 | 1,259.40 |
| 04 February, 2026 | 1,295.90 | 1,225.00 | 1,248.70 | 1,287.80 |
| 03 February, 2026 | 1,298.00 | 1,254.00 | 1,263.60 | 1,255.00 |
| 02 February, 2026 | 1,280.00 | 1,249.80 | 1,260.00 | 1,263.60 |
| 01 February, 2026 | 1,241.70 | 1,188.50 | 1,188.50 | 1,239.40 |
| 30 January, 2026 | 1,182.80 | 1,091.10 | 1,091.60 | 1,182.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article