| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 July, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 |
| 16 July, 2026 | 1,645.00 | 1,581.00 | 1,581.00 | 1,645.00 |
| 15 July, 2026 | 1,658.00 | 1,623.70 | 1,658.00 | 1,623.70 |
| 14 July, 2026 | 1,664.95 | 1,510.05 | 1,576.60 | 1,573.85 |
| 13 July, 2026 | 1,690.00 | 1,560.00 | 1,645.00 | 1,576.60 |
| 10 July, 2026 | 1,665.00 | 1,441.00 | 1,441.00 | 1,646.95 |
| 09 July, 2026 | 1,627.50 | 1,542.40 | 1,542.40 | 1,552.95 |
| 08 July, 2026 | 1,576.00 | 1,500.00 | 1,576.00 | 1,550.00 |
| 06 July, 2026 | 1,693.35 | 1,560.10 | 1,599.95 | 1,576.85 |
| 03 July, 2026 | 1,699.00 | 1,659.75 | 1,659.75 | 1,663.25 |
| 02 July, 2026 | 1,680.00 | 1,619.00 | 1,680.00 | 1,630.65 |
| 01 July, 2026 | 1,712.00 | 1,510.00 | 1,510.00 | 1,645.05 |
| 30 June, 2026 | 1,522.95 | 1,347.00 | 1,395.00 | 1,449.55 |
| 29 June, 2026 | 1,360.00 | 1,300.00 | 1,300.00 | 1,360.00 |
| 25 June, 2026 | 1,417.75 | 1,400.00 | 1,400.00 | 1,400.00 |
| 24 June, 2026 | 1,484.90 | 1,478.90 | 1,484.90 | 1,478.90 |
| 23 June, 2026 | 1,385.00 | 1,310.15 | 1,385.00 | 1,310.15 |
| 22 June, 2026 | 1,400.00 | 1,326.00 | 1,326.05 | 1,385.00 |
| 19 June, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 |
| 18 June, 2026 | 1,470.00 | 1,435.15 | 1,435.15 | 1,450.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article