| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 June, 2026 | 1,499.00 | 1,352.05 | 1,352.05 | 1,356.00 |
| 11 June, 2026 | 1,350.60 | 1,350.60 | 1,350.60 | 1,350.60 |
| 10 June, 2026 | 1,342.15 | 1,341.10 | 1,341.10 | 1,342.05 |
| 09 June, 2026 | 1,450.00 | 1,380.00 | 1,450.00 | 1,415.00 |
| 05 June, 2026 | 1,351.10 | 1,300.00 | 1,300.00 | 1,351.10 |
| 04 June, 2026 | 1,432.60 | 1,400.00 | 1,428.00 | 1,400.00 |
| 03 June, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 |
| 02 June, 2026 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 |
| 29 May, 2026 | 1,709.00 | 1,520.95 | 1,709.00 | 1,689.95 |
| 27 May, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 |
| 26 May, 2026 | 1,659.40 | 1,620.00 | 1,620.00 | 1,645.55 |
| 25 May, 2026 | 1,700.00 | 1,650.00 | 1,700.00 | 1,650.00 |
| 22 May, 2026 | 1,742.80 | 1,471.05 | 1,742.80 | 1,655.50 |
| 20 May, 2026 | 1,699.85 | 1,584.40 | 1,620.00 | 1,584.40 |
| 19 May, 2026 | 1,700.00 | 1,699.95 | 1,700.00 | 1,699.95 |
| 18 May, 2026 | 1,600.00 | 1,548.00 | 1,548.00 | 1,600.00 |
| 15 May, 2026 | 1,606.95 | 1,521.00 | 1,606.95 | 1,548.80 |
| 14 May, 2026 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 |
| 13 May, 2026 | 1,730.00 | 1,562.65 | 1,730.00 | 1,562.65 |
| 12 May, 2026 | 1,704.15 | 1,619.85 | 1,645.50 | 1,677.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article