Harita Seating Syst. BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 November, 2020	440.00	441.00	430.00	436.05
11 November, 2020	430.00	435.00	412.70	432.70
10 November, 2020	410.95	421.00	410.60	418.80
09 November, 2020	410.00	410.00	406.00	408.00
06 November, 2020	400.00	415.90	400.00	406.25
05 November, 2020	422.95	422.95	410.00	415.50
03 November, 2020	401.50	401.60	401.30	401.35
02 November, 2020	400.00	421.70	392.25	401.50
28 October, 2020	445.00	445.00	387.00	405.50
27 October, 2020	403.00	419.10	398.00	407.65
23 October, 2020	404.85	408.90	403.00	403.00
22 October, 2020	403.00	403.00	403.00	403.00
21 October, 2020	401.00	401.00	399.05	399.05
20 October, 2020	413.95	413.95	396.50	400.05
19 October, 2020	404.00	405.00	404.00	404.00
16 October, 2020	395.30	398.05	395.20	398.05
15 October, 2020	411.00	411.00	399.15	400.50
14 October, 2020	391.15	418.55	391.15	411.05
12 October, 2020	423.50	423.50	397.00	401.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article