Harita Seating Syst. BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 December, 2020	499.80	499.80	476.90	477.70
10 December, 2020	484.00	484.05	474.70	474.70
09 December, 2020	492.95	505.00	482.30	489.50
08 December, 2020	490.05	494.60	484.65	490.15
07 December, 2020	490.40	520.00	484.85	493.75
04 December, 2020	485.40	492.95	485.00	489.65
03 December, 2020	474.60	480.80	472.05	475.00
02 December, 2020	472.60	476.15	472.60	474.00
01 December, 2020	469.95	483.30	462.15	473.00
27 November, 2020	478.30	480.00	477.00	478.40
26 November, 2020	472.05	475.05	462.10	475.05
25 November, 2020	474.00	498.70	470.60	480.30
24 November, 2020	460.00	475.00	444.00	469.50
23 November, 2020	450.35	450.35	432.35	440.00
20 November, 2020	416.00	460.00	416.00	443.95
19 November, 2020	449.20	449.20	449.20	449.20
18 November, 2020	460.00	465.00	436.00	443.00
17 November, 2020	450.00	450.00	440.00	441.00
14 November, 2020	455.55	455.55	450.00	450.00
13 November, 2020	446.90	446.90	430.20	430.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article