Harita Seating Syst. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 February, 2021	760.70	770.45	707.05	721.70
08 February, 2021	681.05	781.90	681.05	775.65
05 February, 2021	591.50	679.00	552.05	651.60
04 February, 2021	586.55	607.15	582.20	592.35
03 February, 2021	584.30	590.00	577.00	579.35
02 February, 2021	540.65	586.00	540.65	581.85
01 February, 2021	526.65	549.00	518.60	543.90
29 January, 2021	534.60	542.45	522.40	523.85
28 January, 2021	518.00	541.00	510.80	530.15
27 January, 2021	530.00	530.00	511.05	517.30
25 January, 2021	549.00	576.10	502.00	520.10
22 January, 2021	492.60	544.00	488.65	524.55
21 January, 2021	497.70	497.70	484.75	485.40
20 January, 2021	481.40	500.55	481.40	493.70
19 January, 2021	479.45	480.50	477.00	478.80
18 January, 2021	473.45	480.70	462.10	479.00
15 January, 2021	486.10	486.10	462.20	470.75
14 January, 2021	495.00	495.00	481.00	481.30
13 January, 2021	485.00	525.00	472.00	480.20
12 January, 2021	518.00	530.00	465.20	479.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article